NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Strike:16450.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C16450000 | 2024-05-08 9:37AM EDT | 2024-05-22 | 1,576.00 | 2,128.10 | 2,183.50 | 0.00 | - | - | 1 | 53.67% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P16450000 | 2024-05-13 12:42PM EDT | 2024-05-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 73.24% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 2024-05-16 | 25.35 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 53.22% |
| NDX240517P16450000 | 2024-05-13 9:31AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 47.62% |
| NDXP240524P16450000 | 2024-05-13 12:21PM EDT | 2024-05-24 | 4.27 | 1.50 | 2.30 | 0.00 | - | 36 | 30 | 30.67% |
| NDXP240531P16450000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 11.34 | 4.00 | 5.00 | 0.00 | - | 2 | 5 | 26.01% |
| NDXP240607P16450000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 18.20 | 7.90 | 9.00 | 0.00 | - | 2 | 2 | 23.87% |
| NDX240621P16450000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 20.50 | 19.20 | 20.50 | -11.00 | -34.92% | 8 | 22 | 21.86% |
| NDX240719P16450000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 76.30 | 44.10 | 46.00 | 0.00 | - | 1 | 7 | 19.65% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 78.10 | 80.90 | 0.00 | - | - | 14 | 18.97% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 125.00 | 128.10 | 0.00 | - | - | 1 | 18.51% |
© 2024 Yahoo. All rights reserved.